Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9379 | 181.90 | 181.94 | -1.44 | -0.79 % | 79,077,269 | 17:41:08 |
| AMD | Advanced Micro Devices | 155.54 | 155.53 | 155.56 | 4.94 | 3.28 % | 44,552,122 | 17:41:12 |
| AMZN | Amazon.com | 188.30 | 188.29 | 188.30 | 2.09 | 1.12 % | 34,755,764 | 17:41:04 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,354 | 17:24:26 |
| BA | Boeing | 177.40 | 0.00 | 0.00 | -2.39 | -1.33 % | 11,900,092 | 17:41:32 |
| BABA | Alibaba | 81.56 | 0.00 | 0.00 | 0.23 | 0.28 % | 11,805,716 | 17:41:01 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | 0.43 | 1.15 % | 28,410,082 | 17:39:39 |
| COIN | Coinbase Global | 227.00 | 226.93 | 227.15 | 3.75 | 1.68 % | 9,678,438 | 17:41:10 |
| CRM | Salesforce | 277.19 | 0.00 | 0.00 | 3.53 | 1.29 % | 3,743,594 | 17:34:56 |
| DIS | Walt Disney | 116.93 | 0.00 | 0.00 | 3.27 | 2.88 % | 16,295,138 | 17:41:08 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,632 | 16:13:59 |
| GOOGL | Alphabet | 167.94 | 167.93 | 167.95 | 0.70 | 0.42 % | 21,849,200 | 17:41:23 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,277 | 17:35:42 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,087 | 16:55:17 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,263 | 17:22:16 |
| INTC | Intel | 30.92 | 30.93 | 30.95 | 0.02 | 0.06 % | 36,196,285 | 17:40:56 |
| IWM | iShares Russell 2000 | 204.55 | 0.00 | 0.00 | 2.65 | 1.31 % | 22,567,368 | 17:41:34 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,892 | 17:07:15 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,785 | 17:36:00 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,292 | 17:37:33 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,334 | 17:27:29 |
| META | Meta Platforms | 464.78 | 464.60 | 464.88 | 12.82 | 2.84 % | 15,066,488 | 17:41:15 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,713 | 17:00:43 |
| MSFT | Microsoft | 413.54 | 413.53 | 413.54 | 6.88 | 1.69 % | 16,982,469 | 17:41:28 |
| MU | Micron Technology | 120.3842 | 120.25 | 120.36 | 5.68 | 4.96 % | 22,513,428 | 17:39:34 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,513 | 17:37:14 |
| ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,049,064 | 17:30:46 |
| PYPL | PayPal | 65.60 | 65.54 | 65.60 | -0.10 | -0.15 % | 11,248,018 | 17:41:01 |
| QCOM | QUALCOMM | 181.51 | 181.21 | 181.80 | 1.87 | 1.04 % | 6,977,351 | 17:35:17 |
| QQQ | Invesco QQQ Trust Series 1 | 440.06 | 440.02 | 440.06 | 4.58 | 1.05 % | 30,183,029 | 17:41:30 |
| SOXL | Direxion Daily Semicondu... | 41.01 | 0.00 | 0.00 | 2.04 | 5.23 % | 48,166,447 | 17:40:37 |
| SPY | SPDR S&P 500 | 516.52 | 0.00 | 0.00 | 5.23 | 1.02 % | 46,063,923 | 17:41:30 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.89 | 184.85 | 184.88 | 3.70 | 2.04 % | 84,277,150 | 17:41:32 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,942 | 17:40:45 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 13,346,816 | 17:33:53 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.28 | 17.32 | -0.49 | -2.75 % | 11,516,655 | 17:41:34 |
| XOM | Exxon Mobil | 117.23 | 0.00 | 0.00 | 1.23 | 1.06 % | 31,505,740 | 17:36:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
